24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1678
24H 成交量$34.21万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003217 | $0.000306 | $20.77万 | $4,790.49万 | -2.70% |
| 353 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.55万 | $3,259.54万 | -2.19% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 359 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $37.96万 | $1,577.77万 | -5.44% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.47万 | $2.08亿 | -1.23% |
| 63 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $559.02万 | — | -0.23% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.86万 | $4,351.78万 | -1.32% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 539 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.06万 | $613.33万 | -3.31% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.12万 | $26.93亿 | -1.72% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 406 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $30.93万 | $1,306.51万 | 1.49% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.92万 | $1.77亿 | 0.03% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.11万 | $6,924.29万 | 1.96% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.70万 | $2,466.41万 | -2.22% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 0.85% |
相关站点
共 40 个
TSLAB _BTC行情
BFUSD _比特币行情
USD1 _币种排行
Mitosis _加密货币行情
Haedal _币种排行
Haedal _加密货币行情
SOXLB _加密货币行情
Zcash _数字货币市值
BFUSD _比特币行情
Stellar _BTC行情
Cardano _数字货币市值
TONToken _以太坊ETH价格
Cardano _比特币
Bubblemaps _币种排行
Uniswap _加密货币行情
USD1 _加密货币行情
Solana _比特币
Hyperliquid _以太坊ETH价格
Artificial _比特币
Aave _数字货币市值
Tether Gold _BTC行情
TQQQB _数字货币市值
MARSCOIN _BTC行情
Injective _比特币
Polkadot _比特币行情
TRON _加密货币行情
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
Official _币种排行
Worldcoin _比特币
Litecoin _BTC行情
GOOGLB _数字货币市值
SNDKB _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _比特币行情
Filecoin _数字货币市值
Stellar _比特币
SNXXB _比特币行情
Lisk _数字货币市值
USDC _加密货币行情