24H 最高$0.0302
24H 最低$0.0273
今日开盘$0.0302
24H 成交量$132.65万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.69% |
| 303 |
RLC云算宝
|
$0.3473 | $0.3639 | $0.325 | $50.36万 | $2,513.23万 | -4.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 65 |
DODODODO
|
$0.03226 | $0.03582 | $0.03057 | $654.40万 | $2,393.84万 | -7.46% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.65万 | $1.89亿 | -2.32% |
| 279 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $389.06 | $382.10 | $57.03万 | $2,521.17万 | -0.27% |
| 98 |
EIGENEigenlayer
|
$0.1342 | $0.1452 | $0.1246 | $323.54万 | $3,365.15万 | -7.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.40万 | $194.29万 | -4.96% |
| 349 |
WCTWalletConnect Token
|
$0.02673 | $0.02827 | $0.02497 | $41.61万 | $504.65万 | -4.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $550.42万 | $23.53亿 | -5.30% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,664.96 | — | -0.31% |
| 465 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -3.49% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,848.08万 | $1.77亿 | -0.03% |
| 213 |
WINWINkLink
|
$0.00004707 | $0.00005859 | $0.00004416 | $87.02万 | $5,544.52万 | -16.29% |
| 431 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.50% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.99% |