24H 最高$0.177
24H 最低$0.166
今日开盘$0.1765
24H 成交量$5.20万
流通市值$3,218.50万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0002937 | $0.0003028 | $0.0002868 | $17.95万 | $4,571.38万 | -2.43% |
| 408 |
RLC云算宝
|
$0.4213 | $0.4279 | $0.3979 | $33.20万 | $3,022.57万 | -0.80% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 96 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $248.31万 | $1,619.63万 | 5.05% |
| 376 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.32万 | $2.00亿 | -0.97% |
| 122 |
TSLABTesla (bStocks Tokenized Stock
|
$359.38 | $362.90 | $352.98 | $162.24万 | $2,521.17万 | 0.36% |
| 140 |
EIGENEigenlayer
|
$0.1583 | $0.1663 | $0.1523 | $133.17万 | $3,938.27万 | -3.48% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.28万 | $216.27万 | -1.02% |
| 561 |
WCTWalletConnect Token
|
$0.0296 | $0.03065 | $0.02857 | $16.84万 | $557.94万 | -2.79% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000437 | $0.00000448 | $0.00000426 | $255.23万 | $26.14亿 | -2.24% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
| 415 |
QIBENQI
|
$0.001623 | $0.001784 | $0.00151 | $32.10万 | $1,216.89万 | -4.36% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,166.39万 | $1.77亿 | -0.01% |
| 277 |
WINWINkLink
|
$0.00006496 | $0.0000687 | $0.00006428 | $56.32万 | $6,583.31万 | -1.41% |
| 536 |
MTLMetal
|
$0.2385 | $0.2504 | $0.2312 | $19.37万 | $2,274.08万 | -3.75% |
| 312 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.69万 | $303.55万 | -6.59% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Pepe _数字货币市值
USDC _数字货币市值
Gram _BTC行情
瑞波币 _以太坊ETH价格
COINB _币种排行
United Stables _BTC行情
SOXSB _数字货币市值
StraitsX USD _比特币
Celestia _BTC行情
Polkadot _比特币
Pump.fun _加密货币行情
币安币 _以太坊ETH价格
PAX Gold _比特币
狗币 _比特币行情
SOXSB _数字货币市值
TONToken _比特币
Avalanche _比特币行情
Caldera _币种排行
达世币 _数字货币市值
以太坊 _币种排行
NFPrompt _币种排行
Aave _BTC行情
Artificial _加密货币行情
Sui _加密货币行情
DRAMB _比特币行情
比特现金 _BTC行情
MegaETH _BTC行情
Uniswap _数字货币市值
BEAMX _加密货币行情
比特币 _BTC行情
Huma Finance _BTC行情
Pepe _比特币行情
Gains Network _比特币行情
Initia _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _币种排行
Bubblemaps _比特币
Plasma _比特币行情