24H 最高$6.73万
24H 最低$6.20万
今日开盘$67162.01
24H 成交量$27.01亿
流通市值$1.32兆
24H 涨跌额(-$1730.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002687 | $0.000242 | $45.91万 | $3,968.56万 | -3.10% |
| 302 |
RLC云算宝
|
$0.3458 | $0.3626 | $0.325 | $50.48万 | $2,513.23万 | -4.29% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 70 |
DODODODO
|
$0.03254 | $0.03517 | $0.03057 | $569.68万 | $2,393.84万 | -5.52% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.47万 | $1.89亿 | -1.67% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $388.93 | $382.10 | $59.85万 | $2,521.17万 | -0.11% |
| 97 |
EIGENEigenlayer
|
$0.1343 | $0.1446 | $0.1246 | $322.54万 | $3,365.15万 | -6.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.92万 | $194.29万 | -4.16% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.42万 | $504.65万 | -5.37% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.25万 | $23.53亿 | -4.81% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 467 |
QIBENQI
|
$0.001621 | $0.001692 | $0.00149 | $23.57万 | $1,181.50万 | -2.99% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,842.62万 | $1.77亿 | -0.03% |
| 208 |
WINWINkLink
|
$0.00004887 | $0.00005859 | $0.00004416 | $89.55万 | $5,544.52万 | -13.40% |
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 545 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.85万 | $267.40万 | -5.52% |