24H 最高$0.07377
24H 最低$0.07069
今日开盘$0.07321
24H 成交量$1,057.39万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003064 | $19.98万 | $4,790.49万 | -2.78% |
| 334 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.18万 | $3,259.54万 | -3.02% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $42.24万 | $1,577.77万 | -3.61% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.76% |
| 62 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $563.33万 | — | 0.29% |
| 106 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $222.86万 | $4,351.78万 | -1.43% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.41万 | $223.40万 | 0.00% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -4.17% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $125.06万 | $26.93亿 | -2.37% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 417 |
QIBENQI
|
$0.001884 | $0.00201 | $0.001733 | $29.69万 | $1,306.51万 | 3.46% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,800.50万 | $1.77亿 | 0.03% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.54万 | $6,924.29万 | 1.50% |
| 565 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.95万 | $2,466.41万 | -3.72% |
| 263 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $56.39万 | $306.48万 | -0.28% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aave _数字货币市值
BEAMX _数字货币市值
Solana _币种排行
USDC _数字货币市值
CRCLB _以太坊ETH价格
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _BTC行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Mitosis _BTC行情
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
MSTRB _数字货币市值
Stellar _加密货币行情
Ethereum _比特币行情
XRP _比特币
Chainlink _比特币行情
CRCLB _以太坊ETH价格
SKHYB _比特币
GOOGLB _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币
EUR _币种排行
RedStone _以太坊ETH价格
TQQQB _数字货币市值
EUR _数字货币市值
Solana _以太坊ETH价格
QQQB _比特币行情
Ripple USD _数字货币市值
MARSCOIN _比特币
Gram _BTC行情
CRCLB _币种排行
TONToken _数字货币市值
Near Protocol _比特币行情
Bitcoin _比特币
Solana _比特币
USDC _以太坊ETH价格
Celo _数字货币市值