24H 最高$0.02046
24H 最低$0.01962
今日开盘$0.02031
24H 成交量$11.10万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003068 | $20.29万 | $4,790.49万 | -3.36% |
| 296 |
RLCiExec RLC
|
$0.4374 | $0.4648 | $0.4371 | $48.59万 | $3,259.54万 | -4.77% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.61万 | $1,577.77万 | -3.55% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 61 |
TSLABTSLAB
|
$401.53 | $414.93 | $398.25 | $568.60万 | — | 0.07% |
| 103 |
EIGENEigenlayer
|
$0.1804 | $0.1848 | $0.1764 | $244.13万 | $4,351.78万 | -1.21% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.27万 | $223.40万 | -1.97% |
| 539 |
WCTWalletConnect Token
|
$0.03228 | $0.03395 | $0.03226 | $17.09万 | $613.33万 | -4.89% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $132.09万 | $26.93亿 | -2.79% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 508 |
QIBENQI
|
$0.001895 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.55% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.01万 | $1.77亿 | 0.04% |
| 446 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.98% |
| 555 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.77万 | $2,466.41万 | -4.13% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.01万 | $306.48万 | -0.28% |
相关站点
共 40 个
NVDAB _比特币
USD1 _以太坊ETH价格
Worldcoin _比特币
Celestia _以太坊ETH价格
Ethena _BTC行情
AAPLB _加密货币行情
Cosmos _数字货币市值
1000CAT _比特币行情
Haedal _BTC行情
SNXXB _加密货币行情
SOXLB _比特币
Injective _BTC行情
Aave _数字货币市值
Mitosis _比特币行情
XRP _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _加密货币行情
United Stables _币种排行
NVDAB _以太坊ETH价格
MUB _BTC行情
NFPrompt _比特币
TQQQB _数字货币市值
USDC _币种排行
NBISB _加密货币行情
Solana _加密货币行情
BFUSD _币种排行
Arbitrum _BTC行情
Injective _数字货币市值
Artificial _比特币行情
GOOGLB _加密货币行情
GOOGLB _比特币行情
NVDAB _比特币
Lisk _比特币行情
XRP _以太坊ETH价格
INTWB _比特币
OFFICIAL TRUMP _比特币行情
Litecoin _币种排行
TSLAB _以太坊ETH价格
RWUSD _加密货币行情
Celo _BTC行情