代币市值
行情总览
COMP

Compound

COMP · 美元计价
$19.95
-0.89% ≈ ￥131.67 (-$0.18)
更新于 2026-11-08 19:10:02
← 行情列表
24H 最高$20.45
24H 最低$19.66
今日开盘$20.13
24H 成交量$91.53万
流通市值$1.92亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Optimism $0.102 -1.07% BROCCOLI714 $0.01713 +2.58% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% Space and TimeSXT $0.009 +0.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
415 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003012 $0.0003076 $0.0003$18.38万 $4,604.70万 -1.83%
317 RLC RLC云算宝 $0.4266 $0.444 $0.4237$29.85万 $3,133.48万 -1.52%
387 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
226 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
220 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
294 DODO DODODODO $0.02198 $0.02228 $0.02189$34.94万 $1,591.89万 -0.95%
451 KAIA KAIAKaia $0.0311 $0.0326 $0.031$15.53万 $2.04亿 -4.01%
423 TSLAB TSLABTesla (bStocks Tokenized Stock $358.02 $359.59 $357.65$17.87万 $2,521.17万 -0.31%
165 EIGEN EIGENEigenlayer $0.164 $0.1702 $0.163$73.27万 $4,024.02万 -3.02%
189 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
599 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.388$5.40万 $218.38万 -2.98%
464 WCT WCTWalletConnect Token $0.03047 $0.03208 $0.03034$14.63万 $577.08万 -2.93%
333 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $505.71万 -2.16%
100 SHIB SHIBShiba Inu $0.00000446 $0.00000451 $0.00000445$140.07万 $26.36亿 -0.89%
686 AMCB AMCBAMCB $3.12 $3.14 $3.12$3,190.66 — -0.32%
530 QI QIBENQI $0.001715 $0.001783 $0.00165$10.32万 $1,242.17万 -1.83%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00$1,149.63万 $1.77亿 0.03%
278 WIN WINWINkLink $0.00006699 $0.00006811 $0.00006336$37.44万 $6,369.92万 4.56%
607 MTL MTLMetal $0.2481 $0.2486 $0.2412$4.71万 $2,276.55万 0.24%
502 LAZIO LAZIOLazio Fan Token $0.349 $0.354 $0.34$11.75万 $296.20万 -0.85%

相关站点

共 40 个
Hashflow _BTC行情 比特现金 _BTC行情 Aerodrome _加密货币行情 Act I : The _BTC行情 Ethena _数字货币市值 Raydium _比特币行情 Uniswap _比特币 Celestia _以太坊ETH价格 Pudgy Penguins _数字货币市值 Huma Finance _数字货币市值 MegaETH _比特币 Meteora _比特币 CyberConnect _数字货币市值 Celestia _比特币 United Stables _比特币行情 Vanar Chain _比特币 狗币 _比特币行情 币安币 _币种排行 United Stables _币种排行 Starknet _以太坊ETH价格 Pudgy Penguins _加密货币行情 Internet _加密货币行情 KORUB _比特币行情 Tether Gold _BTC行情 BEAMX _比特币行情 BEAMX _以太坊ETH价格 瑞波币 _币种排行 MarsCoin _数字货币市值 Pudgy Penguins _数字货币市值 Worldcoin _BTC行情 Ethena _数字货币市值 Quant _比特币行情 Hashflow _加密货币行情 Polygon _数字货币市值 Pump.fun _比特币行情 Huma Finance _加密货币行情 Act I : The _比特币 Aster _比特币行情 Polygon _比特币行情 瑞波币 _币种排行