24H 最高$0.01036
24H 最低$0.00966
今日开盘$0.01036
24H 成交量$74.61万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.63% |
| 359 |
RLCiExec RLC
|
$0.4477 | $0.4648 | $0.4371 | $37.19万 | $3,259.54万 | -2.82% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 113 |
DODODODO
|
$0.02202 | $0.02293 | $0.02151 | $190.90万 | $1,577.77万 | -3.38% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.01万 | $2.08亿 | 0.00% |
| 62 |
TSLABTSLAB
|
$404.2 | $414.93 | $398.25 | $564.45万 | — | 0.12% |
| 95 |
EIGENEigenlayer
|
$0.1849 | $0.1849 | $0.1764 | $237.94万 | $4,351.78万 | 2.49% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.49% |
| 517 |
WCTWalletConnect Token
|
$0.03343 | $0.0338 | $0.03208 | $18.73万 | $613.33万 | 0.03% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.02万 | $26.93亿 | 0.00% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.56% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.68万 | $1.77亿 | 0.04% |
| 464 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.00006736 | $24.42万 | $6,924.29万 | 0.60% |
| 603 |
MTLMetal
|
$0.2644 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.11% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.94万 | $306.48万 | 0.57% |
相关站点
共 40 个
AAPLB _数字货币市值
Cosmos _以太坊ETH价格
Ethena _BTC行情
ZAMA _以太坊ETH价格
BFUSD _加密货币行情
Vanar Chain _BTC行情
SNDKB _BTC行情
Chainlink _数字货币市值
Zcash _BTC行情
Haedal _加密货币行情
Injective _币种排行
Sui _比特币行情
Aster _数字货币市值
Ethena _以太坊ETH价格
XRP _比特币行情
MUB _加密货币行情
1000CAT _加密货币行情
Cardano _数字货币市值
GOOGLB _比特币
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _BTC行情
CRWVB _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
MARSCOIN _比特币
BitTensor _数字货币市值
XRP _币种排行
Caldera _比特币行情
NFPrompt _BTC行情
Injective _加密货币行情
Eigenlayer _以太坊ETH价格
BEAMX _BTC行情
Dogecoin _BTC行情
RWUSD _币种排行
Initia _比特币
牛来 _加密货币行情
Ethereum _比特币
United Stables _比特币行情