24H 最高$232.83
24H 最低$222.87
今日开盘$229.1
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$4.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $23.93万 | $4,790.49万 | -3.37% |
| 323 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -2.61% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.77% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0335 | $0.0318 | $39.19万 | $2.08亿 | -4.78% |
| 62 |
TSLABTSLAB
|
$403.84 | $414.93 | $398.25 | $575.33万 | — | 0.52% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.37万 | $4,351.78万 | -1.84% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.18% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000472 | $0.00000452 | $130.78万 | $26.93亿 | -2.98% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,963.87万 | $1.77亿 | 0.04% |
| 456 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.88万 | $6,924.29万 | 1.09% |
| 549 |
MTLMetal
|
$0.2597 | $0.2743 | $0.2584 | $16.41万 | $2,466.41万 | -5.32% |
| 512 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
相关站点
共 40 个
RedStone _币种排行
Solana _以太坊ETH价格
1000CAT _比特币
Ondo _比特币行情
CRCLB _以太坊ETH价格
Sui _比特币
SNXXB _加密货币行情
Uniswap _币种排行
TONToken _BTC行情
Bitcoin Cash _BTC行情
Polkadot _数字货币市值
Ethena USDe _BTC行情
AMDB _比特币
SNXXB _数字货币市值
Huma Finance _BTC行情
NVDAB _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _币种排行
Ondo _比特币行情
Arbitrum _BTC行情
Celestia _数字货币市值
Ethena USDe _加密货币行情
BNB _比特币行情
MegaETH _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Aerodrome _数字货币市值
Nomina _加密货币行情
Sui _数字货币市值
Plasma _比特币
Quant _加密货币行情
USD1 _比特币行情
CRWVB _比特币
Sophon _加密货币行情
Initia _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _数字货币市值