24H 最高$0.01556
24H 最低$0.01463
今日开盘$0.01542
24H 成交量$29.28万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
|
$0.0003122 | $0.0003229 | $0.0003068 | $18.11万 | $4,790.49万 | -2.32% |
| 321 |
|
$0.448 | $0.4661 | $0.4422 | $43.49万 | $3,259.54万 | -2.99% |
| 492 |
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
|
$0.02209 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.30% |
| 368 |
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -3.00% |
| 56 |
|
$404.93 | $414.93 | $398.25 | $606.07万 | — | 1.11% |
| 98 |
|
$0.1832 | $0.1878 | $0.1764 | $259.17万 | $4,351.78万 | -1.45% |
| 239 |
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 557 |
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 560 |
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.35% |
| 428 |
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
|
$0.00000458 | $0.00000474 | $0.00000452 | $132.81万 | $26.93亿 | -2.55% |
| 687 |
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.92% |
| 309 |
|
$0.001794 | $0.002161 | $0.001733 | $45.36万 | $1,306.51万 | -11.63% |
| 19 |
|
$1.0015 | $1.00 | $1.00 | $3,223.12万 | $1.77亿 | 0.04% |
| 441 |
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.73% |
| 542 |
|
$0.2616 | $0.277 | $0.2584 | $17.60万 | $2,466.41万 | -2.79% |
| 501 |
|
$0.355 | $0.367 | $0.349 | $20.34万 | $306.48万 | 1.43% |
相关站点
共 40 个
LITEB _BTC行情
Polkadot _比特币
MegaETH _BTC行情
Pendle _BTC行情
LayerZero _比特币
Plasma _加密货币行情
RedStone _数字货币市值
SNXXB _比特币
Stacks _以太坊ETH价格
TRON _比特币
TONToken _比特币
USDC _比特币行情
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _加密货币行情
Aptos _比特币
Bitcoin Cash _加密货币行情
KORUB _比特币行情
Hedera _比特币
MARSCOIN _比特币行情
Ethena USDe _数字货币市值
Ondo _比特币行情
Near Protocol _比特币行情
Aave _加密货币行情
MRVLB _比特币
THORChain _数字货币市值
Ripple USD _比特币
MSTRB _比特币行情
CRWVB _币种排行
Litecoin _BTC行情
TSLAB _比特币
Dogecoin _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _币种排行
NVDAB _加密货币行情
SOXLB _BTC行情
INTCB _BTC行情
TSLAB _数字货币市值