代币市值
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05577
0.09% ≈ ￥0.368082 ($0.00)
更新于 2026-11-03 18:35:05
← 行情列表
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05572
24H 成交量$43.45万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
AGPUB $7.84 -6.44% Home $0.00528 +3.13% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% RE $0.3068 -5.46% GENIUS $0.2994 -0.93% MakerMKR $1813.7 +0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
471 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003104 $0.0003217 $0.000306$22.63万 $4,790.49万 -2.27%
357 RLC RLCiExec RLC $0.4446 $0.4648 $0.4371$38.49万 $3,259.54万 -2.37%
487 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
281 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
272 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
360 DODO DODODODO $0.0218 $0.02331 $0.02151$37.92万 $1,577.77万 -5.05%
339 KAIA KAIAKaia $0.0322 $0.0331 $0.0315$40.46万 $2.08亿 -1.23%
64 TSLAB TSLABTSLAB $402.54 $414.93 $398.25$557.47万 — -0.27%
102 EIGEN EIGENEigenlayer $0.1795 $0.1848 $0.1764$229.48万 $4,351.78万 -0.99%
241 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
517 SANTOS SANTOSSantos FC Fan Token $0.402 $0.409 $0.393$18.41万 $223.40万 -0.25%
533 WCT WCTWalletConnect Token $0.03268 $0.0338 $0.03208$17.39万 $613.33万 -2.24%
426 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
141 SHIB SHIBShiba Inu $0.00000457 $0.00000467 $0.00000452$131.52万 $26.93亿 -1.51%
681 AMCB AMCBAMCB $3.21 $3.25 $3.04$3.11万 — 5.59%
403 QI QIBENQI $0.001852 $0.00201 $0.001733$31.29万 $1,306.51万 2.04%
14 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00$4,010.00万 $1.77亿 0.03%
445 WIN WINWINkLink $0.00006855 $0.00007049 $0.0000669$26.06万 $6,924.29万 1.59%
583 MTL MTLMetal $0.26 $0.2675 $0.2575$13.46万 $2,466.41万 -1.85%
256 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.349$57.55万 $306.48万 1.14%

相关站点

共 40 个
Pendle _加密货币行情 1000CAT _币种排行 Cardano _数字货币市值 MRVLB _比特币行情 SNXXB _币种排行 EUR _BTC行情 KORUB _比特币行情 Hedera _以太坊ETH价格 RWUSD _以太坊ETH价格 INTCB _比特币 USD1 _以太坊ETH价格 DRAMB _BTC行情 Bitcoin Cash _以太坊ETH价格 GOOGLB _币种排行 SNDKB _数字货币市值 Aave _BTC行情 First Digital _数字货币市值 MARSCOIN _BTC行情 Gitcoin _加密货币行情 OFFICIAL TRUMP _币种排行 Dogecoin _加密货币行情 Stellar _以太坊ETH价格 MegaETH _比特币行情 牛来 _币种排行 USD1 _币种排行 Pudgy Penguins _币种排行 Avalanche _加密货币行情 Hedera _BTC行情 AMDB _BTC行情 Chainlink _以太坊ETH价格 Aster _比特币 USD1 _比特币行情 DRAMB _币种排行 TSLAB _加密货币行情 牛来 _以太坊ETH价格 Celestia _比特币 Ethereum _比特币 牛来 _加密货币行情 Chainlink _以太坊ETH价格 Huma Finance _币种排行