24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003248 | $0.0003172 | $8.53万 | $4,899.45万 | -2.28% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 75 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.92万 | $1,640.47万 | -3.77% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.83万 | $2.17亿 | -3.48% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $38.97万 | — | 0.05% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000466 | $82.03万 | $27.70亿 | -0.64% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 246 |
QIBENQI
|
$0.001895 | $0.002052 | $0.001655 | $50.91万 | $1,396.37万 | -7.52% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
相关站点
共 40 个
Cardano _币种排行
EUR _币种排行
Filecoin _数字货币市值
INTCB _数字货币市值
Bubblemaps _加密货币行情
United Stables _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
BNB _币种排行
Stellar _数字货币市值
Aster _加密货币行情
Bitcoin _以太坊ETH价格
LayerZero _比特币行情
Solana _数字货币市值
Aptos _数字货币市值
Hemi _币种排行
BIO Protocol _加密货币行情
PancakeSwap _加密货币行情
Plasma _BTC行情
Chainlink _数字货币市值
Hyperliquid _加密货币行情
Solana _比特币
Caldera _数字货币市值
Prometeus _以太坊ETH价格
Solv Protocol _加密货币行情
Pump.fun _比特币
Gravity _币种排行
Stacks _币种排行
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Pepe _币种排行
Kite _加密货币行情
THORChain _数字货币市值
Worldcoin _币种排行
Bitcoin Cash _比特币行情
Plume _以太坊ETH价格
Ethereum _数字货币市值
Aerodrome _BTC行情
Litecoin _比特币行情