24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2505
24H 成交量$9.58万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.40% |
| 318 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $44.21万 | $3,259.54万 | -1.65% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -1.84% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.77万 | $2.08亿 | -4.18% |
| 59 |
TSLABTSLAB
|
$405.36 | $414.93 | $398.25 | $576.05万 | — | 0.94% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $262.09万 | $4,351.78万 | -2.20% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.96% |
| 554 |
WCTWalletConnect Token
|
$0.03263 | $0.03438 | $0.03244 | $16.29万 | $613.33万 | -4.65% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.86万 | $26.93亿 | -3.19% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 460 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $24.87万 | $1,306.51万 | -7.26% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.78万 | $1.77亿 | 0.02% |
| 452 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.69% |
| 539 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.72% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
相关站点
共 40 个
Solana _比特币行情
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _币种排行
Pendle _数字货币市值
Hedera _数字货币市值
Polkadot _以太坊ETH价格
Origin _加密货币行情
Celo _数字货币市值
AMDB _比特币行情
Gram _比特币行情
KORUB _数字货币市值
MRVLB _数字货币市值
Sophon _比特币行情
MRVLB _币种排行
KORUB _币种排行
USD1 _以太坊ETH价格
Dogecoin _比特币行情
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
XRP _数字货币市值
Aster _比特币行情
Near Protocol _比特币行情
United Stables _以太坊ETH价格
Initia _数字货币市值
Worldcoin _数字货币市值
Mitosis _以太坊ETH价格
GOOGLB _比特币行情
TONToken _币种排行
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
Cardano _比特币行情
Sui _加密货币行情
THORChain _以太坊ETH价格
Uniswap _比特币行情