代币市值
行情总览
GNO

Gnosis

GNO · 美元计价
$103.69
-1.41% ≈ ￥684.354 (-$1.48)
更新于 2026-11-03 12:45:03
← 行情列表
24H 最高$105.80
24H 最低$102.89
今日开盘$105.17
24H 成交量$5.47万
流通市值$2.68亿
24H 涨跌额(-$1.48)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
SQQQB $43.64 +7.15% BOTB $21.48 -0.74% FWDIB $6.07 -5.16% Theta FuelTFUEL $0.00783 -2.73% WAXWAXP $0.00415 -2.58% Cookie $0.00794 -2.82% VenusXVS $2.813 -1.95% Band Protocol $0.187 -1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
470 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003104 $0.0003219 $0.0003068$23.62万 $4,790.49万 -3.00%
321 RLC RLCiExec RLC $0.4519 $0.4648 $0.4422$43.84万 $3,259.54万 -2.31%
492 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
280 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
315 DODO DODODODO $0.0221 $0.02331 $0.02151$44.94万 $1,577.77万 -2.08%
346 KAIA KAIAKaia $0.0321 $0.0334 $0.0318$39.73万 $2.08亿 -3.89%
61 TSLAB TSLABTSLAB $403.24 $414.93 $398.25$583.52万 — 0.45%
100 EIGEN EIGENEigenlayer $0.1817 $0.1848 $0.1764$259.80万 $4,351.78万 -1.52%
240 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
562 SANTOS SANTOSSantos FC Fan Token $0.4 $0.41 $0.393$15.33万 $223.40万 -1.96%
540 WCT WCTWalletConnect Token $0.0326 $0.03415 $0.03226$17.35万 $613.33万 -4.46%
431 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
144 SHIB SHIBShiba Inu $0.00000458 $0.0000047 $0.00000452$128.32万 $26.93亿 -2.55%
684 AMCB AMCBAMCB $3.2 $3.25 $3.04$2.75万 — 4.92%
500 QI QIBENQI $0.001864 $0.001925 $0.001733$20.46万 $1,306.51万 -2.15%
20 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00$2,992.58万 $1.77亿 0.03%
456 WIN WINWINkLink $0.00006856 $0.00007049 $0.0000669$25.92万 $6,924.29万 1.30%
553 MTL MTLMetal $0.2607 $0.2731 $0.2584$15.97万 $2,466.41万 -4.44%
515 LAZIO LAZIOLazio Fan Token $0.353 $0.364 $0.349$19.38万 $306.48万 -1.40%

相关站点

共 40 个
SOXLB _比特币行情 SKHYB _以太坊ETH价格 Ethereum _币种排行 Bubblemaps _加密货币行情 Cardano _以太坊ETH价格 RedStone _加密货币行情 KORUB _以太坊ETH价格 TONToken _数字货币市值 Cardano _以太坊ETH价格 Bitcoin _比特币行情 TRON _币种排行 USD1 _币种排行 Pudgy Penguins _以太坊ETH价格 Avalanche _比特币行情 Chainlink _BTC行情 Aave _数字货币市值 Aster _以太坊ETH价格 Zcash _比特币行情 Holo _以太坊ETH价格 RWUSD _加密货币行情 Huma Finance _数字货币市值 Aave _加密货币行情 RedStone _以太坊ETH价格 GOOGLB _BTC行情 Zcash _加密货币行情 CRCLB _加密货币行情 AAPLB _比特币行情 Hedera _加密货币行情 Ripple USD _数字货币市值 AMDB _比特币 MegaETH _币种排行 Litecoin _以太坊ETH价格 TQQQB _以太坊ETH价格 Caldera _比特币 CRWVB _比特币行情 XRP _比特币行情 BFUSD _加密货币行情 Tether Gold _比特币 Tether Gold _数字货币市值 Gram _比特币