24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$24.23万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.38% |
| 317 |
RLCiExec RLC
|
$0.4491 | $0.4648 | $0.4422 | $44.17万 | $3,259.54万 | -2.01% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -1.39% |
| 342 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $40.51万 | $2.08亿 | -3.00% |
| 59 |
TSLABTSLAB
|
$404.97 | $414.93 | $398.25 | $576.48万 | — | 0.82% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -1.47% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.35万 | $223.40万 | -2.45% |
| 538 |
WCTWalletConnect Token
|
$0.03239 | $0.03438 | $0.03236 | $17.41万 | $613.33万 | -4.96% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.20万 | $26.93亿 | -2.99% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 467 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $24.23万 | $1,306.51万 | -6.88% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 456 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000669 | $25.48万 | $6,924.29万 | 1.88% |
| 540 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.23万 | $2,466.41万 | -4.03% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
相关站点
共 40 个
BNCB _BTC行情
Holo _BTC行情
THORChain _数字货币市值
Avalanche _比特币行情
MegaETH _数字货币市值
Plasma _以太坊ETH价格
Stellar _比特币行情
Origin _比特币行情
Litecoin _币种排行
Gram _以太坊ETH价格
Cardano _加密货币行情
Sui _BTC行情
Lisk _以太坊ETH价格
Gitcoin _币种排行
TSLAB _BTC行情
MSTRB _加密货币行情
Near Protocol _比特币
TSLAB _数字货币市值
MARSCOIN _比特币行情
Quant _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币行情
Near Protocol _币种排行
First Digital _比特币行情
Hedera _比特币行情
ZAMA _BTC行情
Cardano _币种排行
Initia _比特币
Sui _以太坊ETH价格
MARSCOIN _加密货币行情
MUB _数字货币市值
Polkadot _加密货币行情
MRVLB _加密货币行情
Ethena USDe _数字货币市值
Quant _加密货币行情
AMDB _比特币行情
TRON _比特币行情
XRP _BTC行情
MRVLB _币种排行
Hedera _以太坊ETH价格