24H 最高$27.75
24H 最低$25.12
今日开盘$27.74
24H 成交量$2.93万
流通市值—
24H 涨跌额(-$1.90)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 384 |
RLCiExec RLC
|
$0.4485 | $0.4588 | $0.4371 | $33.31万 | $3,259.54万 | -2.14% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 112 |
DODODODO
|
$0.02217 | $0.02261 | $0.02151 | $185.53万 | $1,577.77万 | 1.37% |
| 330 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.27万 | $2.08亿 | 1.54% |
| 67 |
TSLABTSLAB
|
$398.68 | $413.56 | $398.33 | $434.64万 | — | -3.33% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $208.81万 | $4,351.78万 | 0.55% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.63万 | $223.40万 | 0.00% |
| 558 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $15.19万 | $613.33万 | -0.42% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $136.06万 | $26.93亿 | 0.65% |
| 670 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.13万 | — | 1.56% |
| 388 |
QIBENQI
|
$0.001848 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.48% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.10万 | $1.77亿 | 0.01% |
| 443 |
WINWINkLink
|
$0.0000668 | $0.00007018 | $0.00006607 | $25.48万 | $6,924.29万 | -4.45% |
| 604 |
MTLMetal
|
$0.264 | $0.2652 | $0.2575 | $11.21万 | $2,466.41万 | -0.34% |
| 269 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.45万 | $306.48万 | -0.56% |
相关站点
共 40 个
Quant _以太坊ETH价格
EUR _加密货币行情
Plasma _BTC行情
Ethena _以太坊ETH价格
TRON _加密货币行情
BitTensor _加密货币行情
NFPrompt _数字货币市值
SOXSB _比特币
Near Protocol _加密货币行情
Holo _以太坊ETH价格
AMDB _数字货币市值
Celestia _以太坊ETH价格
Zcash _数字货币市值
SOXSB _币种排行
Aster _比特币行情
Official _比特币
Ethena _加密货币行情
GOOGLB _BTC行情
Holo _比特币
Pepe _BTC行情
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _比特币
Caldera _币种排行
Cosmos _加密货币行情
Bitcoin Cash _以太坊ETH价格
Polygon _数字货币市值
GOOGLB _比特币行情
Morpho _币种排行
CRCLB _比特币行情
MSTRB _以太坊ETH价格
CRCLB _加密货币行情
Gram _数字货币市值
USD1 _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _比特币
TRON _数字货币市值
BEAMX _以太坊ETH价格