24H 最高$0.0413
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.12万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -2.22% |
| 312 |
RLC云算宝
|
$0.3454 | $0.3597 | $0.325 | $48.61万 | $2,513.23万 | -3.57% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 75 |
DODODODO
|
$0.03245 | $0.03408 | $0.03057 | $516.99万 | $2,393.84万 | -3.82% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.14万 | $1.89亿 | -0.34% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $388.76 | $382.10 | $61.07万 | $2,521.17万 | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1329 | $0.1436 | $0.1246 | $320.07万 | $3,365.15万 | -7.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.62% |
| 360 |
WCTWalletConnect Token
|
$0.0265 | $0.02811 | $0.02497 | $38.54万 | $504.65万 | -5.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000414 | $0.0000037 | $546.11万 | $23.53亿 | -4.35% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,708.98 | — | -0.31% |
| 459 |
QIBENQI
|
$0.00162 | $0.001692 | $0.00149 | $24.19万 | $1,181.50万 | -3.17% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,856.27万 | $1.77亿 | -0.03% |
| 195 |
WINWINkLink
|
$0.00004998 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -11.24% |
| 425 |
MTLMetal
|
$0.2184 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.75% |
| 548 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.35% |