24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$34.22万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0003144 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -1.07% |
| 378 |
RLCiExec RLC
|
$0.4562 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -0.50% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 113 |
DODODODO
|
$0.02222 | $0.02267 | $0.02151 | $190.03万 | $1,577.77万 | -1.99% |
| 339 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.70万 | $2.08亿 | 0.00% |
| 61 |
TSLABTSLAB
|
$401.78 | $414.93 | $400.83 | $526.82万 | — | -1.94% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1863 | $0.1764 | $211.08万 | $4,351.78万 | 0.17% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.75% |
| 547 |
WCTWalletConnect Token
|
$0.03321 | $0.03355 | $0.03208 | $16.78万 | $613.33万 | -0.42% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 137 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $140.70万 | $26.93亿 | 0.43% |
| 673 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.81万 | — | 3.15% |
| 392 |
QIBENQI
|
$0.001871 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 3.26% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,624.53万 | $1.77亿 | 0.03% |
| 448 |
WINWINkLink
|
$0.00006681 | $0.00007049 | $0.00006652 | $25.69万 | $6,924.29万 | -4.01% |
| 600 |
MTLMetal
|
$0.2634 | $0.2667 | $0.2575 | $11.67万 | $2,466.41万 | -1.05% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.73万 | $306.48万 | 1.43% |
相关站点
共 40 个
THORChain _以太坊ETH价格
NVDAB _币种排行
NVDAB _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _币种排行
Worldcoin _比特币行情
Filecoin _比特币行情
Chainlink _币种排行
Zcash _数字货币市值
Lisk _BTC行情
GOOGLB _以太坊ETH价格
Pepe _比特币行情
Litecoin _比特币行情
Filecoin _币种排行
SNDKB _加密货币行情
AMDB _比特币
Stellar _加密货币行情
SKHYB _以太坊ETH价格
Cardano _比特币
Plasma _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
LITEB _比特币行情
Stellar _以太坊ETH价格
Pepe _BTC行情
SKHYB _BTC行情
Celestia _数字货币市值
Dogecoin _比特币行情
AMDB _BTC行情
Chainlink _比特币
MUB _加密货币行情
NFPrompt _BTC行情
Aster _币种排行
TONToken _比特币
Vanar Chain _比特币行情
USDC _币种排行
BNB _比特币行情
BFUSD _比特币行情
TQQQB _比特币
Artificial _比特币