24H 最高$0.0324
24H 最低$0.0296
今日开盘$0.0321
24H 成交量$63.11万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002624 | $0.000242 | $41.96万 | $3,968.56万 | -1.45% |
| 329 |
RLC云算宝
|
$0.3421 | $0.3523 | $0.325 | $45.44万 | $2,513.23万 | -2.40% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 75 |
DODODODO
|
$0.03219 | $0.03408 | $0.03057 | $497.19万 | $2,393.84万 | -2.04% |
| 163 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.44万 | $1.89亿 | -0.34% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $388.76 | $382.10 | $62.69万 | $2,521.17万 | -0.03% |
| 96 |
EIGENEigenlayer
|
$0.131 | $0.141 | $0.1246 | $311.70万 | $3,365.15万 | -6.43% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.358 | $0.326 | $21.31万 | $194.29万 | -3.38% |
| 359 |
WCTWalletConnect Token
|
$0.02628 | $0.02768 | $0.02497 | $37.61万 | $504.65万 | -4.89% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000407 | $0.0000037 | $531.97万 | $23.53亿 | -3.44% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 455 |
QIBENQI
|
$0.001627 | $0.00167 | $0.00149 | $24.78万 | $1,181.50万 | -1.69% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,840.61万 | $1.77亿 | -0.02% |
| 195 |
WINWINkLink
|
$0.0000509 | $0.00005859 | $0.00004416 | $95.17万 | $5,544.52万 | -8.70% |
| 423 |
MTLMetal
|
$0.2161 | $0.2248 | $0.2071 | $28.80万 | $2,071.80万 | -3.70% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |