24H 最高$314.81
24H 最低$311.19
今日开盘$314.28
24H 成交量$5,291.84
流通市值—
24H 涨跌额(-$2.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003025 | $0.000311 | $0.000301 | $15.89万 | $4,666.04万 | -2.58% |
| 301 |
RLC云算宝
|
$0.4413 | $0.444 | $0.4293 | $35.16万 | $3,155.47万 | 0.16% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 235 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 82 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $189.20万 | $1,591.73万 | -0.50% |
| 470 |
KAIAKaia
|
$0.0322 | $0.0332 | $0.0318 | $14.53万 | $2.09亿 | -2.42% |
| 523 |
TSLABTesla (bStocks Tokenized Stock
|
$358.62 | $360.35 | $357.93 | $11.08万 | $2,521.17万 | -0.17% |
| 186 |
EIGENEigenlayer
|
$0.1676 | $0.1729 | $0.1652 | $66.16万 | $4,089.19万 | -2.90% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.30万 | $222.51万 | -0.75% |
| 508 |
WCTWalletConnect Token
|
$0.03139 | $0.03212 | $0.03107 | $11.93万 | $585.50万 | -1.54% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.0000045 | $0.00000456 | $0.00000445 | $102.29万 | $26.47亿 | -1.10% |
| 687 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,830.38 | — | -0.32% |
| 569 |
QIBENQI
|
$0.001745 | $0.001784 | $0.001715 | $7.62万 | $1,273.07万 | -0.51% |
| 23 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $938.89万 | $1.77亿 | 0.01% |
| 382 |
WINWINkLink
|
$0.00006389 | $0.00006604 | $0.0000633 | $22.82万 | $6,440.91万 | -1.74% |
| 636 |
MTLMetal
|
$0.245 | $0.2532 | $0.2422 | $3.27万 | $2,316.00万 | -2.78% |
| 385 |
LAZIOLazio Fan Token
|
$0.34 | $0.364 | $0.34 | $22.58万 | $295.93万 | -4.23% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
BitTensor _比特币行情
Quant _加密货币行情
Pyth Network _BTC行情
MegaETH _数字货币市值
瑞波币 _比特币
比特币 _数字货币市值
Aerodrome _BTC行情
TONToken _BTC行情
Arbitrum _币种排行
First Digital _加密货币行情
Injective _BTC行情
瑞波币 _币种排行
Chainlink _比特币
Solana _币种排行
莱特币 _BTC行情
Solana _加密货币行情
Uniswap _比特币行情
Wrapped _币种排行
Hashflow _加密货币行情
Hyperliquid _BTC行情
Gram _比特币行情
Ondo _以太坊ETH价格
USD1 _BTC行情
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _币种排行
Artificial _比特币行情
StraitsX USD _比特币行情
Starknet _比特币
狗币 _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _比特币行情
恒星币 _数字货币市值
Wrapped _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _比特币行情
COCOS _加密货币行情