24H 最高$2.87
24H 最低$2.68
今日开盘$2.82
24H 成交量$19.42万
流通市值$2,238.27万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 313 |
RLCiExec RLC
|
$0.4454 | $0.4661 | $0.4422 | $44.53万 | $3,259.54万 | -3.88% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.17万 | $1,577.77万 | -1.25% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.53万 | $2.08亿 | -2.70% |
| 57 |
TSLABTSLAB
|
$405.08 | $414.93 | $398.04 | $605.60万 | — | 1.42% |
| 100 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.15万 | $4,351.78万 | -1.73% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 554 |
WCTWalletConnect Token
|
$0.0329 | $0.03442 | $0.03244 | $16.33万 | $613.33万 | -3.60% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.67万 | $26.93亿 | -1.92% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 210 |
QIBENQI
|
$0.001781 | $0.002208 | $0.001733 | $77.64万 | $1,306.51万 | -8.43% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.29万 | $1.77亿 | 0.05% |
| 449 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 2.72% |
| 502 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.53万 | $2,466.41万 | -3.14% |
| 476 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.36万 | $306.48万 | -0.56% |
相关站点
共 40 个
SOXLB _币种排行
CRCLB _BTC行情
Gram _BTC行情
Zcash _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _加密货币行情
Ripple USD _币种排行
RWUSD _比特币行情
Solana _比特币
TQQQB _BTC行情
LITEB _BTC行情
Lisk _加密货币行情
INTCB _加密货币行情
MARSCOIN _比特币行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
1000CAT _BTC行情
SKHYB _币种排行
Holo _BTC行情
TSLAB _数字货币市值
DRAMB _比特币行情
Tether Gold _比特币
USDC _比特币行情
Artificial _币种排行
GOOGLB _加密货币行情
1000CAT _币种排行
PAX Gold _币种排行
Artificial _比特币
BNCB _加密货币行情
BitTensor _比特币行情
Gram _币种排行
Sophon _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
ZAMA _币种排行
Stacks _比特币行情
LayerZero _BTC行情
Plasma _BTC行情
USD1 _以太坊ETH价格
Mitosis _币种排行
LayerZero _加密货币行情