代币市值
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 08:55:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
iExec RLC $0.4542 -1.50% GENIUS $0.2978 -0.96% MRNAB $220.52 -0.55% Wrapped Beacon ETHWBETH $2502.72 -0.59% Wormhole $0.01072 -4.54% Waves $1.076 +11.97% AVGOB $323.52 -1.46% OpenEden $0.05532 -1.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003128 $0.0003229 $0.0003068$18.26万 $4,790.49万 -1.79%
315 RLC RLCiExec RLC $0.4542 $0.4648 $0.4422$44.10万 $3,259.54万 -1.50%
493 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
276 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
329 DODO DODODODO $0.02255 $0.02331 $0.02151$42.27万 $1,577.77万 1.03%
349 KAIA KAIAKaia $0.0322 $0.0338 $0.0318$39.53万 $2.08亿 -3.30%
58 TSLAB TSLABTSLAB $404.37 $414.93 $398.25$602.34万 — 0.66%
100 EIGEN EIGENEigenlayer $0.1826 $0.1878 $0.1764$260.17万 $4,351.78万 -1.19%
238 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
563 SANTOS SANTOSSantos FC Fan Token $0.402 $0.412 $0.393$15.53万 $223.40万 -1.71%
560 WCT WCTWalletConnect Token $0.03261 $0.03442 $0.03244$15.58万 $613.33万 -4.51%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
140 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452$139.98万 $26.93亿 -2.14%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04$2.73万 — 4.25%
381 QI QIBENQI $0.001805 $0.002106 $0.001733$34.88万 $1,306.51万 -13.93%
19 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00$3,261.23万 $1.77亿 0.03%
450 WIN WINWINkLink $0.00006891 $0.00007049 $0.0000669$26.13万 $6,924.29万 1.28%
528 MTL MTLMetal $0.2622 $0.277 $0.2584$18.29万 $2,466.41万 -2.56%
501 LAZIO LAZIOLazio Fan Token $0.355 $0.364 $0.349$20.46万 $306.48万 -0.28%

相关站点

共 40 个
TRON _BTC行情 Aptos _比特币 AMDB _以太坊ETH价格 Litecoin _比特币行情 NVDAB _比特币行情 TSLAB _数字货币市值 Worldcoin _比特币行情 BitTensor _数字货币市值 Stellar _加密货币行情 CRWVB _BTC行情 BitTensor _币种排行 SNXXB _数字货币市值 1000CAT _比特币行情 EUR _比特币 1000CAT _以太坊ETH价格 MARSCOIN _比特币行情 Pepe _数字货币市值 Bitcoin Cash _比特币 Celestia _币种排行 Pendle _比特币行情 Uniswap _币种排行 牛来 _BTC行情 Bitcoin _比特币行情 Aster _加密货币行情 Pudgy Penguins _加密货币行情 Ripple USD _以太坊ETH价格 THORChain _加密货币行情 Plasma _数字货币市值 Filecoin _以太坊ETH价格 Internet _BTC行情 Quant _币种排行 Tether Gold _加密货币行情 Near Protocol _数字货币市值 RWUSD _以太坊ETH价格 SNDKB _比特币 Quant _币种排行 Litecoin _比特币行情 QQQB _以太坊ETH价格 SKHYB _以太坊ETH价格 Arbitrum _BTC行情