24H 最高$4.28
24H 最低$3.79
今日开盘$4.274
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.00% |
| 321 |
RLCiExec RLC
|
$0.4519 | $0.4648 | $0.4422 | $43.84万 | $3,259.54万 | -2.31% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.94万 | $1,577.77万 | -2.08% |
| 346 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.73万 | $2.08亿 | -3.89% |
| 61 |
TSLABTSLAB
|
$403.24 | $414.93 | $398.25 | $583.52万 | — | 0.45% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1848 | $0.1764 | $259.80万 | $4,351.78万 | -1.52% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.41 | $0.393 | $15.33万 | $223.40万 | -1.96% |
| 540 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.35万 | $613.33万 | -4.46% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000458 | $0.0000047 | $0.00000452 | $128.32万 | $26.93亿 | -2.55% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.75万 | — | 4.92% |
| 500 |
QIBENQI
|
$0.001864 | $0.001925 | $0.001733 | $20.46万 | $1,306.51万 | -2.15% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.58万 | $1.77亿 | 0.03% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.30% |
| 553 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.97万 | $2,466.41万 | -4.44% |
| 515 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.40% |
相关站点
共 40 个
Injective _比特币行情
Arbitrum _加密货币行情
KORUB _加密货币行情
BFUSD _BTC行情
Quant _以太坊ETH价格
Pendle _BTC行情
Solana _加密货币行情
Plasma _比特币
Plasma _加密货币行情
MegaETH _数字货币市值
United Stables _加密货币行情
United Stables _加密货币行情
BNCB _币种排行
Celo _币种排行
Near Protocol _比特币
Ethena _BTC行情
MegaETH _以太坊ETH价格
ZAMA _比特币行情
Plasma _比特币
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
Tether Gold _加密货币行情
BNCB _币种排行
SKHYB _加密货币行情
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
XRP _BTC行情
Nomina _BTC行情
AMDB _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
XRP _加密货币行情
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Ondo _数字货币市值
TSLAB _加密货币行情
MegaETH _币种排行