24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1376
24H 成交量$121.25万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002616 | $0.000242 | $40.51万 | $3,968.56万 | -2.03% |
| 326 |
RLC云算宝
|
$0.3405 | $0.3523 | $0.325 | $44.40万 | $2,513.23万 | -3.10% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 74 |
DODODODO
|
$0.03269 | $0.03408 | $0.03057 | $496.19万 | $2,393.84万 | -0.94% |
| 165 |
KAIAKaia
|
$0.0292 | $0.0299 | $0.0273 | $120.91万 | $1.89亿 | -0.34% |
| 256 |
TSLABTesla (bStocks Tokenized Stock
|
$386.3 | $388.76 | $382.10 | $62.13万 | $2,521.17万 | -0.05% |
| 96 |
EIGENEigenlayer
|
$0.1304 | $0.141 | $0.1246 | $294.75万 | $3,365.15万 | -7.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 481 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.357 | $0.326 | $20.34万 | $194.29万 | -3.93% |
| 363 |
WCTWalletConnect Token
|
$0.02611 | $0.02759 | $0.02497 | $36.58万 | $504.65万 | -5.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000391 | $0.00000405 | $0.0000037 | $502.75万 | $23.53亿 | -3.22% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,772.06 | — | 0.31% |
| 451 |
QIBENQI
|
$0.001632 | $0.00167 | $0.00149 | $24.50万 | $1,181.50万 | -1.03% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,788.27万 | $1.77亿 | -0.02% |
| 199 |
WINWINkLink
|
$0.00005167 | $0.00005859 | $0.00004416 | $89.31万 | $5,544.52万 | -10.20% |
| 415 |
MTLMetal
|
$0.2153 | $0.2244 | $0.2071 | $28.57万 | $2,071.80万 | -3.93% |
| 549 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.16万 | $267.40万 | -4.40% |