24H 最高$0.01307
24H 最低$0.01213
今日开盘$0.01304
24H 成交量$93.51万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0003037 | $0.0002871 | $15.07万 | $4,571.38万 | -3.12% |
| 395 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -2.07% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 103 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $189.34万 | $1,619.63万 | 1.09% |
| 433 |
KAIAKaia
|
$0.0305 | $0.0316 | $0.0296 | $27.80万 | $2.00亿 | -3.18% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.82 | $362.90 | $352.98 | $103.16万 | $2,521.17万 | 0.72% |
| 142 |
EIGENEigenlayer
|
$0.1559 | $0.1663 | $0.1523 | $113.97万 | $3,938.27万 | -5.29% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.91万 | $216.27万 | -1.02% |
| 551 |
WCTWalletConnect Token
|
$0.0294 | $0.03102 | $0.02857 | $15.83万 | $557.94万 | -5.19% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000438 | $0.00000449 | $0.00000426 | $219.63万 | $26.14亿 | -2.23% |
| 692 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,566.40 | — | 0.64% |
| 408 |
QIBENQI
|
$0.00154 | $0.001784 | $0.00151 | $31.29万 | $1,216.89万 | -10.15% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,740.59万 | $1.77亿 | -0.03% |
| 297 |
WINWINkLink
|
$0.00006698 | $0.000068 | $0.00006428 | $47.33万 | $6,583.31万 | 1.19% |
| 519 |
MTLMetal
|
$0.2377 | $0.2504 | $0.2344 | $18.24万 | $2,274.08万 | -1.98% |
| 302 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.06万 | $303.55万 | -7.29% |
相关站点
共 40 个
Official _以太坊ETH价格
MarsCoin _BTC行情
PAX Gold _比特币
币安币 _BTC行情
Huma Finance _比特币行情
Ondo _BTC行情
CyberConnect _以太坊ETH价格
Filecoin _数字货币市值
USD1 _加密货币行情
恒星币 _数字货币市值
USDC _以太坊ETH价格
Aptos _加密货币行情
Quant _加密货币行情
达世币 _比特币行情
恒星币 _BTC行情
Reserve Rights _币种排行
Uniswap _币种排行
Shiba Inu _BTC行情
Meteora _数字货币市值
BEAMX _BTC行情
SNXXB _币种排行
大零币 _BTC行情
Gains Network _以太坊ETH价格
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _比特币
TQQQB _数字货币市值
Shiba Inu _加密货币行情
Gram _以太坊ETH价格
Aerodrome _比特币
Shiba Inu _加密货币行情
COINB _BTC行情
Polkadot _比特币
Vanar Chain _比特币
莱特币 _比特币
First Neiro _BTC行情