代币市值
行情总览
QNT

Quant

QNT · 美元计价
$191.3
-5.08% ≈ ￥1262.58 (-$10.23)
更新于 2026-11-03 11:20:02
← 行情列表
24H 最高$205.54
24H 最低$188.87
今日开盘$201.53
24H 成交量$899.30万
流通市值$23.82亿
24H 涨跌额(-$10.23)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01

价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $223.2 -3.96% Injective Protocol $6.895 -4.21% 牛来 (Niu Lai) $0.06301 -8.00% OFFICIAL TRUMP $1.605 -6.85% PAX GoldPAXG $3946.29 +0.87% LitecoinLTC $53.81 -3.70% Pump.fun $0.003934 -6.22% SKHYB $148.65 -4.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
534 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003115 $0.0003229 $0.0003068$17.87万 $4,790.49万 -2.63%
320 RLC RLCiExec RLC $0.4524 $0.4648 $0.4422$43.92万 $3,259.54万 -1.70%
492 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
319 DODO DODODODO $0.02186 $0.02331 $0.02151$43.95万 $1,577.77万 -2.28%
343 KAIA KAIAKaia $0.0321 $0.0338 $0.0318$41.02万 $2.08亿 -4.18%
61 TSLAB TSLABTSLAB $405.34 $414.93 $398.25$576.38万 — 0.77%
99 EIGEN EIGENEigenlayer $0.1821 $0.1869 $0.1764$262.70万 $4,351.78万 -1.51%
240 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
563 SANTOS SANTOSSantos FC Fan Token $0.398 $0.411 $0.393$15.48万 $223.40万 -2.69%
541 WCT WCTWalletConnect Token $0.03248 $0.03438 $0.03226$17.29万 $613.33万 -4.95%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000456 $0.00000474 $0.00000452$137.27万 $26.93亿 -3.19%
685 AMCB AMCBAMCB $3.2 $3.25 $3.04$2.72万 — 4.92%
472 QI QIBENQI $0.001857 $0.001952 $0.001733$23.22万 $1,306.51万 -4.82%
20 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00$2,911.41万 $1.77亿 0.02%
452 WIN WINWINkLink $0.00006821 $0.00007049 $0.0000669$25.92万 $6,924.29万 1.01%
543 MTL MTLMetal $0.261 $0.277 $0.2584$17.10万 $2,466.41万 -4.64%
510 LAZIO LAZIOLazio Fan Token $0.354 $0.364 $0.349$19.65万 $306.48万 -0.84%

相关站点

共 40 个
TONToken _以太坊ETH价格 TQQQB _数字货币市值 Ethereum _比特币行情 Pendle _币种排行 NFPrompt _比特币 Uniswap _数字货币市值 BNB _数字货币市值 Polkadot _比特币 Pendle _数字货币市值 Stellar _比特币 Aster _比特币 Artificial _BTC行情 Internet _以太坊ETH价格 RedStone _比特币行情 BNCB _数字货币市值 Internet _数字货币市值 Litecoin _BTC行情 Gram _BTC行情 THORChain _币种排行 Hyperliquid _BTC行情 Ripple USD _数字货币市值 TONToken _加密货币行情 Mitosis _比特币 DRAMB _加密货币行情 RWUSD _数字货币市值 Hedera _加密货币行情 SNXXB _BTC行情 QQQB _数字货币市值 LayerZero _数字货币市值 Dogecoin _比特币行情 USDC _BTC行情 First Digital _以太坊ETH价格 BNCB _BTC行情 Caldera _加密货币行情 Pump.fun _比特币行情 MRVLB _BTC行情 MegaETH _比特币行情 SNXXB _币种排行 Chainlink _比特币行情 TRON _比特币