24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.001338
24H 成交量$37.04万
流通市值$2,051.54万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.74万 | $4,670.93万 | -2.38% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.94万 | $3,116.17万 | -2.15% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.05万 | $1,606.01万 | 0.86% |
| 305 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.30万 | $2.06亿 | -4.97% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.13 | $386.84 | $338.76 | $764.84万 | $2,521.17万 | -11.26% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.59万 | $4,119.61万 | -6.95% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $252.74万 | $26.55亿 | -3.58% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.97万 | — | -9.30% |
| 573 |
QIBENQI
|
$0.001683 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.43% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
| 372 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.06万 | $6,375.24万 | -6.63% |
| 509 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.62万 | $2,343.61万 | -4.64% |
| 608 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.34 | $15.05万 | $297.54万 | -0.56% |
相关站点
共 40 个
United Stables _比特币行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Polkadot _BTC行情
Celo _BTC行情
QQQB _加密货币行情
Gram _比特币
Raydium _BTC行情
Zama _BTC行情
NFPrompt _比特币
Worldcoin _币种排行
Polkadot _币种排行
币安币 _数字货币市值
Chainlink _比特币行情
Filecoin _比特币
Pendle _加密货币行情
Uniswap _BTC行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币
Polygon _数字货币市值
Uniswap _比特币行情
BEB _币种排行
USDC _比特币行情
World Liberty _比特币行情
莱特币 _数字货币市值
Ethena _以太坊ETH价格
SOXSB _比特币
FOGO _币种排行
Polygon _比特币
World Liberty _币种排行
World Liberty _币种排行
Solana _加密货币行情
1000CAT _比特币行情
Ripple USD _数字货币市值