代币市值
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1738
-4.14% ≈ ￥1.1471 (-$0.01)
更新于 2026-11-03 11:35:02
← 行情列表
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1813
24H 成交量$18.70万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00658 -7.32% FIO $0.00094 -4.08% Vana $0.769 -7.57% StakeStone $0.0289 -5.25% ALABB $234.2 -12.43% WDCB $340.6 -9.84% Space ID $0.0282 -6.00% ARPA Chain $0.00987 -2.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
540 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003105 $0.0003229 $0.0003068$17.28万 $4,790.49万 -3.45%
324 RLC RLCiExec RLC $0.4494 $0.4648 $0.4422$43.66万 $3,259.54万 -2.66%
491 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
289 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
321 DODO DODODODO $0.02172 $0.02331 $0.02151$43.94万 $1,577.77万 -2.95%
349 KAIA KAIAKaia $0.0321 $0.0338 $0.0318$39.81万 $2.08亿 -4.75%
61 TSLAB TSLABTSLAB $404.62 $414.93 $398.25$574.77万 — 0.69%
100 EIGEN EIGENEigenlayer $0.1817 $0.1869 $0.1764$261.80万 $4,351.78万 -2.36%
241 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
564 SANTOS SANTOSSantos FC Fan Token $0.396 $0.411 $0.393$15.43万 $223.40万 -3.42%
541 WCT WCTWalletConnect Token $0.03236 $0.03438 $0.03226$17.25万 $613.33万 -5.44%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
142 SHIB SHIBShiba Inu $0.00000454 $0.00000474 $0.00000452$135.59万 $26.93亿 -4.02%
685 AMCB AMCBAMCB $3.19 $3.25 $3.04$2.73万 — 4.59%
481 QI QIBENQI $0.001849 $0.001929 $0.001733$22.12万 $1,306.51万 -3.55%
20 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00$2,916.92万 $1.77亿 0.02%
451 WIN WINWINkLink $0.00006832 $0.00007049 $0.0000669$25.93万 $6,924.29万 0.95%
549 MTL MTLMetal $0.2604 $0.277 $0.2584$16.67万 $2,466.41万 -4.86%
509 LAZIO LAZIOLazio Fan Token $0.352 $0.364 $0.349$19.57万 $306.48万 -1.68%

相关站点

共 40 个
NBISB _比特币行情 Caldera _BTC行情 Mitosis _币种排行 Plasma _加密货币行情 LITEB _数字货币市值 Ethena USDe _比特币行情 Bitcoin Cash _比特币 Ondo _比特币行情 Bitcoin Cash _比特币行情 BFUSD _比特币 LITEB _以太坊ETH价格 Avalanche _加密货币行情 USDC _加密货币行情 Nomina _加密货币行情 BNCB _加密货币行情 SOXLB _数字货币市值 NBISB _数字货币市值 Hyperliquid _币种排行 Zcash _加密货币行情 XRP _BTC行情 Uniswap _以太坊ETH价格 Polkadot _数字货币市值 LITEB _BTC行情 Artificial _加密货币行情 CRWVB _币种排行 Hedera _比特币 Stellar _加密货币行情 NBISB _币种排行 Dogecoin _币种排行 DRAMB _币种排行 SNXXB _比特币 Stellar _BTC行情 NVDAB _比特币 Internet _以太坊ETH价格 牛来 _比特币 Celo _币种排行 Aster _币种排行 RWUSD _比特币 Aerodrome _比特币 Quant _加密货币行情