代币市值
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00144
-14.79% ≈ ￥0.009504 (-$0.00)
更新于 2026-11-03 10:40:02
← 行情列表
24H 最高$0.00181
24H 最低$0.00143
今日开盘$0.00169
24H 成交量$408.45万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Bitcoin CashBCH $275.5 -3.03% Hedera HashgraphHBAR $0.06963 -2.49% Polkadot $0.938 -1.88% MegaETH $0.04435 +2.05% Origin ProtocolOGN $0.02541 +1.56% BNCB $4.86 -3.57% NFPrompt $0.00181 -65.85% BFUSD $0.9994 +0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
535 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003136 $0.0003229 $0.0003068$17.83万 $4,790.49万 -2.40%
318 RLC RLCiExec RLC $0.4518 $0.4648 $0.4422$44.21万 $3,259.54万 -1.65%
493 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
316 DODO DODODODO $0.02189 $0.02331 $0.02151$44.26万 $1,577.77万 -1.84%
356 KAIA KAIAKaia $0.0321 $0.0338 $0.0318$38.77万 $2.08亿 -4.18%
59 TSLAB TSLABTSLAB $405.36 $414.93 $398.25$576.05万 — 0.94%
98 EIGEN EIGENEigenlayer $0.1819 $0.1869 $0.1764$262.09万 $4,351.78万 -2.20%
239 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
564 SANTOS SANTOSSantos FC Fan Token $0.4 $0.411 $0.393$15.29万 $223.40万 -1.96%
554 WCT WCTWalletConnect Token $0.03263 $0.03438 $0.03244$16.29万 $613.33万 -4.65%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
143 SHIB SHIBShiba Inu $0.00000455 $0.00000474 $0.00000452$134.86万 $26.93亿 -3.19%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04$2.66万 — 4.25%
460 QI QIBENQI $0.00184 $0.001996 $0.001733$24.87万 $1,306.51万 -7.26%
18 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00$3,294.78万 $1.77亿 0.02%
452 WIN WINWINkLink $0.00006865 $0.00007049 $0.0000669$25.47万 $6,924.29万 1.69%
539 MTL MTLMetal $0.2617 $0.277 $0.2584$17.39万 $2,466.41万 -3.72%
506 LAZIO LAZIOLazio Fan Token $0.354 $0.364 $0.349$19.69万 $306.48万 -0.56%

相关站点

共 40 个
Origin _加密货币行情 Near Protocol _以太坊ETH价格 Aster _加密货币行情 Celestia _加密货币行情 Origin _以太坊ETH价格 Aerodrome _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Chainlink _币种排行 MRVLB _以太坊ETH价格 AMDB _加密货币行情 Initia _数字货币市值 Gram _加密货币行情 Avalanche _数字货币市值 PAX Gold _币种排行 SNXXB _比特币 Holo _以太坊ETH价格 DRAMB _以太坊ETH价格 MRVLB _以太坊ETH价格 Near Protocol _加密货币行情 TONToken _币种排行 Chainlink _以太坊ETH价格 Dogecoin _加密货币行情 Internet _以太坊ETH价格 Pepe _以太坊ETH价格 Artificial _比特币 LITEB _币种排行 Mitosis _BTC行情 Pump.fun _比特币 RedStone _BTC行情 MUB _币种排行 Gitcoin _BTC行情 Cardano _币种排行 QQQB _比特币行情 XRP _币种排行 TRON _比特币行情 NBISB _币种排行 Plasma _数字货币市值 Eigenlayer _BTC行情 THORChain _数字货币市值 Sui _币种排行