24H 最高$0.8603
24H 最低$0.8406
今日开盘$0.8595
24H 成交量$1,325.30万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003 | $0.0003043 | $0.0002978 | $16.57万 | $4,571.38万 | -1.22% |
| 376 |
RLC云算宝
|
$0.4177 | $0.4426 | $0.4148 | $24.87万 | $3,022.57万 | -4.44% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 84 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $182.70万 | $1,619.63万 | -0.45% |
| 452 |
KAIAKaia
|
$0.0312 | $0.0324 | $0.0308 | $16.41万 | $2.00亿 | -3.70% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$359.23 | $359.23 | $357.55 | $19.05万 | $2,521.17万 | 0.28% |
| 152 |
EIGENEigenlayer
|
$0.1628 | $0.1682 | $0.161 | $76.74万 | $3,938.27万 | -2.40% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.27% |
| 508 |
WCTWalletConnect Token
|
$0.03015 | $0.03162 | $0.02986 | $12.15万 | $557.94万 | -4.23% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000442 | $147.03万 | $26.14亿 | -0.89% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 476 |
QIBENQI
|
$0.001702 | $0.001783 | $0.00165 | $14.88万 | $1,216.89万 | -2.35% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,257.93万 | $1.77亿 | -0.01% |
| 241 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 2.88% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 311 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $34.10万 | $303.55万 | -2.89% |
相关站点
共 40 个
Arbitrum _比特币
RNDR _比特币行情
Arbitrum _比特币行情
Shiba Inu _以太坊ETH价格
Huma Finance _币种排行
Hashflow _币种排行
波场 _比特币
Quant _数字货币市值
Pudgy Penguins _加密货币行情
COCOS _数字货币市值
Uniswap _币种排行
ONEchain _比特币
Zama _BTC行情
Polymath _币种排行
MarsCoin _比特币行情
比特现金 _加密货币行情
ONEchain _数字货币市值
Artificial _币种排行
Aster _比特币
Hamster Kombat _BTC行情
StraitsX USD _币种排行
Pepe _以太坊ETH价格
ONEchain _加密货币行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _比特币行情
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情
USD1 _比特币
Sign _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _比特币行情
First Digital _BTC行情
Aerodrome _BTC行情
Ondo _币种排行
Tether Gold _数字货币市值
Secret _以太坊ETH价格