24H 最高$30.47
24H 最低$30.24
今日开盘$30.44
24H 成交量$2,844.77
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003099 | $0.0003 | $17.94万 | $4,604.70万 | -2.75% |
| 318 |
RLC云算宝
|
$0.4333 | $0.444 | $0.4293 | $31.26万 | $3,133.48万 | -1.34% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 86 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.93万 | $1,591.89万 | 0.05% |
| 459 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.51万 | $2.04亿 | -3.96% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $16.51万 | $2,521.17万 | -0.38% |
| 173 |
EIGENEigenlayer
|
$0.1648 | $0.1714 | $0.1643 | $71.10万 | $4,024.02万 | -3.68% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.42万 | $218.38万 | -3.20% |
| 488 |
WCTWalletConnect Token
|
$0.03128 | $0.03208 | $0.03098 | $13.43万 | $577.08万 | -1.76% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $100.28万 | $26.36亿 | -0.66% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,412.66 | — | 0.32% |
| 569 |
QIBENQI
|
$0.001719 | $0.001784 | $0.001715 | $7.47万 | $1,242.17万 | -1.55% |
| 23 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,021.59万 | $1.77亿 | 0.00% |
| 354 |
WINWINkLink
|
$0.00006472 | $0.00006604 | $0.0000633 | $26.39万 | $6,369.92万 | -1.18% |
| 631 |
MTLMetal
|
$0.2417 | $0.252 | $0.2415 | $3.00万 | $2,276.55万 | -3.74% |
| 382 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.43万 | $296.20万 | -2.54% |
相关站点
共 40 个
Hedera _以太坊ETH价格
波场 _加密货币行情
First Digital _数字货币市值
Thena _比特币行情
Raydium _BTC行情
莱特币 _比特币行情
USD1 _数字货币市值
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币
Raydium _比特币
Mitosis _BTC行情
以太坊 _以太坊ETH价格
MegaETH _以太坊ETH价格
恒星币 _加密货币行情
波场 _比特币
Quant _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _数字货币市值
Polymath _加密货币行情
莱特币 _加密货币行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Official _比特币行情
Injective _比特币行情
BitTensor _BTC行情
NFPrompt _比特币行情
Reserve Rights _比特币行情
Tether Gold _比特币行情
MegaETH _以太坊ETH价格
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
RNDR _比特币行情
QQQB _币种排行
Hyperliquid _加密货币行情
Uniswap _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
恒星币 _加密货币行情