24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$30.28万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.63% |
| 320 |
RLCiExec RLC
|
$0.4524 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.70% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 61 |
TSLABTSLAB
|
$405.34 | $414.93 | $398.25 | $576.38万 | — | 0.77% |
| 99 |
EIGENEigenlayer
|
$0.1821 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.51% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 541 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.29万 | $613.33万 | -4.95% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 472 |
QIBENQI
|
$0.001857 | $0.001952 | $0.001733 | $23.22万 | $1,306.51万 | -4.82% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,911.41万 | $1.77亿 | 0.02% |
| 452 |
WINWINkLink
|
$0.00006821 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 1.01% |
| 543 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.10万 | $2,466.41万 | -4.64% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.84% |
相关站点
共 40 个
Worldcoin _币种排行
Ripple USD _数字货币市值
RedStone _加密货币行情
INTWB _币种排行
Plasma _数字货币市值
Stellar _比特币行情
NFPrompt _BTC行情
CRWVB _BTC行情
BFUSD _加密货币行情
Polkadot _币种排行
Artificial _比特币
TRON _加密货币行情
CRWVB _BTC行情
INTCB _BTC行情
BNCB _BTC行情
Artificial _数字货币市值
Eigenlayer _比特币行情
Artificial _币种排行
BitTensor _数字货币市值
CRWVB _BTC行情
Tether Gold _币种排行
Ripple USD _数字货币市值
DRAMB _加密货币行情
First Digital _BTC行情
CRWVB _币种排行
Hedera _BTC行情
Cardano _比特币行情
Pudgy Penguins _比特币
AMDB _比特币行情
Ethena _比特币行情
Holo _加密货币行情
USDC _比特币
Aave _比特币行情
Uniswap _币种排行
RWUSD _比特币
1000CAT _以太坊ETH价格
EUR _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情