24H 最高$0.821
24H 最低$0.766
今日开盘$0.819
24H 成交量$19.22万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.0003068 | $21.27万 | $4,790.49万 | -2.99% |
| 302 |
RLCiExec RLC
|
$0.4428 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.09% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.85万 | $1,577.77万 | -3.08% |
| 347 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 103 |
EIGENEigenlayer
|
$0.1814 | $0.1848 | $0.1764 | $249.02万 | $4,351.78万 | -1.04% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 540 |
WCTWalletConnect Token
|
$0.03245 | $0.03413 | $0.03226 | $17.01万 | $613.33万 | -4.76% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000468 | $0.00000452 | $130.80万 | $26.93亿 | -2.78% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 524 |
QIBENQI
|
$0.001851 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.64% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,051.42万 | $1.77亿 | 0.03% |
| 449 |
WINWINkLink
|
$0.00006841 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.70% |
| 554 |
MTLMetal
|
$0.2589 | $0.2709 | $0.2583 | $15.84万 | $2,466.41万 | -4.43% |
| 523 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.84% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
MARSCOIN _比特币
Gram _BTC行情
Litecoin _比特币行情
KORUB _加密货币行情
United Stables _币种排行
DRAMB _加密货币行情
Haedal _数字货币市值
QQQB _比特币
AMDB _数字货币市值
MUB _比特币
Celo _币种排行
MSTRB _币种排行
Holo _比特币
Celo _比特币
Holo _币种排行
RWUSD _数字货币市值
Pendle _币种排行
Holo _比特币行情
Cardano _币种排行
Aerodrome _币种排行
USD1 _比特币
Gram _比特币行情
Huma Finance _加密货币行情
Near Protocol _数字货币市值
BNB _数字货币市值
Ondo _币种排行
INTCB _以太坊ETH价格
INTWB _数字货币市值
Pendle _加密货币行情
Litecoin _加密货币行情
USD1 _以太坊ETH价格
NBISB _加密货币行情
CRWVB _加密货币行情
Dogecoin _加密货币行情
NBISB _比特币
Gitcoin _比特币
Sophon _币种排行
Bitcoin _加密货币行情